Ankr

ANKR · 美元计价

$0.00391

3.99% ≈ ￥0.025806 ($0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.00399

24H 最低$0.00373

今日开盘$0.00376

24H 成交量$17.35万

流通市值$3,909.14万

24H 涨跌额($0.00)

历史最高$0.228924

最高日期2021-03-28

历史最低$0.00001

最低日期2025-10-01

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MORPHOMorpho	$2.112	$2.14	$2.06	$135.70万	$4.97亿	1.39%
521	NMRNumeraire	$9.48	$9.54	$8.98	$19.27万	$7,585.43万	4.52%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.62	$290.80	$278.02	$1,408.00万	$1.23亿	0.73%
101	WWormhole	$0.01152	$0.01196	$0.01029	$261.99万	$7,812.65万	10.66%
645	EGLDMultiversX (Elrond)	$3.294	$3.34	$3.14	$9.74万	$1.02亿	3.72%
499	USDSUsds	$1.0015	$1.01	$0.998	$21.11万	$95.04亿	0.03%
104	TSMBTSMB	$372.8	$381.49	$351.88	$233.18万	—	4.11%
560	ARPAARPA Chain	$0.0096	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
28	CYBERCyberConnect	$0.365	$0.41	$0.233	$2,149.09万	$1,526.14万	55.98%
169	USUALUsual	$0.01076	$0.01111	$0.00965	$112.00万	$541.69万	11.39%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.88万	$1,138.21万	2.85%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
569	VANAVana	$0.761	$0.769	$0.719	$15.81万	$2,350.59万	4.10%
176	SSonic	$0.04029	$0.0408	$0.03706	$106.96万	$1.27亿	6.76%
61	SOXSBSOXSB	$74	$85.26	$64.00	$713.90万	—	-4.58%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.39%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
526	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
599	GENIUSGenius	$0.2985	$0.3048	$0.2884	$13.18万	$1.02亿	2.97%