Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-09 08:15:02
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.021 | $2.11 | $1.97 | $142.29万 | $4.86亿 | -3.81% |
| 368 |
NMRNumeraire
|
$9.06 | $9.45 | $8.85 | $34.45万 | $7,331.01万 | -3.92% |
| 81 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.65 | $286.74 | $279.29 | $260.48万 | $1.23亿 | -0.24% |
| 172 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.16万 | $7,148.79万 | -3.74% |
| 320 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.12 | $2.85 | $40.11万 | $9,224.38万 | -5.05% |
| 611 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $8.36万 | $88.36亿 | 0.00% |
| 567 |
TSMBTSMB
|
$373.81 | $380.59 | $372.75 | $13.26万 | — | -1.05% |
| 607 |
ARPAARPA Chain
|
$0.00909 | $0.0095 | $0.00893 | $8.59万 | $1,400.85万 | -4.22% |
| 58 |
CYBERCyberConnect
|
$0.273 | $0.356 | $0.267 | $437.24万 | $1,187.35万 | -12.22% |
| 450 |
USUALUsual
|
$0.0098 | $0.01021 | $0.0095 | $23.68万 | $505.31万 | -4.02% |
| 474 |
LAYERSolayer
|
$0.0502 | $0.0539 | $0.0481 | $21.28万 | $1,075.44万 | -6.69% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 541 |
VANAVana
|
$0.722 | $0.764 | $0.7 | $15.02万 | $2,265.64万 | -5.00% |
| 201 |
SSonic
|
$0.03585 | $0.03807 | $0.03481 | $71.59万 | $1.17亿 | -5.68% |
| 362 |
SOXSBSOXSB
|
$75.15 | $76.14 | $68.82 | $35.60万 | — | 5.22% |
| 691 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,390.12 | — | -0.37% |
| 268 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 192 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 237 |
GENIUSGenius
|
$0.284 | $0.2954 | $0.2772 | $57.54万 | $1.02亿 | -2.00% |
相关站点
共 40 个
牛来 _加密货币行情
Celo _加密货币行情
Uniswap _BTC行情
United Stables _BTC行情
USD1 _加密货币行情
恒星币 _数字货币市值
Hashflow _比特币
恒星币 _以太坊ETH价格
达世币 _数字货币市值
Quant _BTC行情
First Digital _数字货币市值
Chainlink _币种排行
Wrapped _BTC行情
KORUB _比特币行情
Ripple USD _币种排行
币安币 _比特币
Pudgy Penguins _BTC行情
Shiba Inu _币种排行
Raydium _加密货币行情
Official _以太坊ETH价格
DODO _以太坊ETH价格
比特币 _比特币行情
MarsCoin _以太坊ETH价格
First Neiro _比特币行情
Gitcoin _BTC行情
BitTensor _BTC行情
Internet _加密货币行情
CyberConnect _币种排行
Pepe _币种排行
NFPrompt _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _比特币行情
Virtuals _币种排行
USDC _币种排行
Pump.fun _币种排行
Aster _以太坊ETH价格
Hashflow _币种排行
Sign _BTC行情
Celo _币种排行
NFPrompt _以太坊ETH价格