BIO Protocol
BIO · 美元计价
$0.01969
-3.15%
≈ ￥0.129954
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.0204
24H 最低$0.01945
今日开盘$0.02033
24H 成交量$43.73万
流通市值$3,300.15万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
MORPHOMorpho
|
$2.002 | $2.06 | $1.97 | $83.33万 | $4.85亿 | -0.35% |
| 486 |
NMRNumeraire
|
$8.89 | $9.14 | $8.79 | $19.44万 | $7,291.81万 | -0.56% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $297.20 | $289.70 | $1,540.52万 | $1.23亿 | 1.39% |
| 101 |
WWormhole
|
$0.01025 | $0.01075 | $0.01015 | $206.56万 | $7,124.64万 | -4.30% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.887 | $2.99 | $2.80 | $25.47万 | $9,219.65万 | -0.76% |
| 589 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.65万 | $85.85亿 | -0.04% |
| 152 |
TSMBTSMB
|
$402 | $418.53 | $399.55 | $111.77万 | — | -2.20% |
| 663 |
ARPAARPA Chain
|
$0.00895 | $0.0093 | $0.00889 | $5.49万 | $1,397.15万 | -0.78% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $169.67万 | $1,125.33万 | -5.95% |
| 189 |
USUALUsual
|
$0.01092 | $0.01143 | $0.01058 | $87.23万 | $560.80万 | -1.71% |
| 598 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.17万 | $1,082.40万 | -1.19% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 172 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $96.21万 | $2,268.46万 | -2.08% |
| 233 |
SSonic
|
$0.0358 | $0.0377 | $0.03534 | $66.58万 | $1.19亿 | -4.36% |
| 28 |
SOXSBSOXSB
|
$48.91 | $50.47 | $41.80 | $1,786.08万 | — | -0.16% |
| 693 |
ZMBZMB
|
$97.75 | $98.66 | $91.33 | $1.98万 | — | 6.99% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 458 |
GENIUSGenius
|
$0.2806 | $0.2862 | $0.28 | $22.07万 | $1.02亿 | -0.85% |