币安币

BNB · 美元计价

$695.24

0.32% ≈ ￥4588.58 ($2.18)

更新于 2026-11-07 02:15:02

24H 最高$699.51

24H 最低$683.94

今日开盘$693.06

24H 成交量$7,805.08万

流通市值$914.88亿

24H 涨跌额($2.18)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	MORPHOMorpho	$2.113	$2.14	$2.06	$135.86万	$4.97亿	1.39%
522	NMRNumeraire	$9.45	$9.54	$8.98	$19.04万	$7,585.43万	4.42%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.7	$290.80	$278.02	$1,429.06万	$1.23亿	0.35%
101	WWormhole	$0.01156	$0.01196	$0.01029	$261.48万	$7,812.65万	11.05%
646	EGLDMultiversX (Elrond)	$3.291	$3.34	$3.14	$9.77万	$1.02亿	3.85%
497	USDSUsds	$1.0011	$1.01	$0.998	$21.15万	$95.04亿	0.06%
104	TSMBTSMB	$371.26	$381.49	$351.88	$233.89万	—	3.36%
560	ARPAARPA Chain	$0.0096	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
28	CYBERCyberConnect	$0.361	$0.41	$0.233	$2,145.87万	$1,526.14万	54.27%
170	USUALUsual	$0.01073	$0.01111	$0.00965	$109.89万	$541.69万	10.85%
654	LAYERSolayer	$0.0541	$0.055	$0.0517	$8.77万	$1,138.21万	2.85%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
568	VANAVana	$0.761	$0.769	$0.719	$15.84万	$2,350.59万	4.68%
176	SSonic	$0.04024	$0.0408	$0.03706	$107.05万	$1.27亿	6.65%
61	SOXSBSOXSB	$73.73	$85.26	$64.00	$714.09万	—	-4.61%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.17%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
605	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.70万	$1.02亿	2.48%