COHRB

COHRB · 美元计价

$189.4

13.24% ≈ ￥1250.04 ($22.15)

更新于 2026-11-07 02:10:01

24H 最高$193.12

24H 最低$162.53

今日开盘$167.25

24H 成交量$59.55万

流通市值—

24H 涨跌额($22.15)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	MORPHOMorpho	$2.113	$2.14	$2.06	$134.48万	$4.97亿	1.88%
523	NMRNumeraire	$9.43	$9.54	$8.98	$19.07万	$7,585.43万	5.01%
40	GOOGLBAlphabet (bStocks Tokenized St	$285.47	$290.80	$278.02	$1,449.60万	$1.23亿	0.32%
101	WWormhole	$0.01154	$0.01196	$0.01029	$264.28万	$7,812.65万	11.28%
646	EGLDMultiversX (Elrond)	$3.282	$3.34	$3.14	$9.81万	$1.02亿	3.99%
500	USDSUsds	$1.0011	$1.01	$0.998	$21.03万	$95.04亿	-0.01%
104	TSMBTSMB	$371.78	$381.49	$351.88	$241.32万	—	3.93%
559	ARPAARPA Chain	$0.00958	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
28	CYBERCyberConnect	$0.37	$0.41	$0.232	$2,143.35万	$1,526.14万	59.48%
177	USUALUsual	$0.01063	$0.01111	$0.00964	$106.69万	$541.69万	10.04%
655	LAYERSolayer	$0.0539	$0.055	$0.0517	$8.78万	$1,138.21万	2.86%
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
567	VANAVana	$0.76	$0.769	$0.719	$15.91万	$2,350.59万	4.83%
175	SSonic	$0.04017	$0.0408	$0.03706	$107.09万	$1.27亿	6.50%
61	SOXSBSOXSB	$74.06	$85.26	$64.00	$714.86万	—	-4.51%
693	ZMBZMB	$90.21	$90.22	$87.59	$2.02万	—	1.10%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
226	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
605	GENIUSGenius	$0.297	$0.3048	$0.2884	$12.77万	$1.02亿	2.56%