CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-14 16:25:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MORPHOMorpho
|
$1.919 | $2.06 | $1.89 | $122.53万 | $4.64亿 | -3.91% |
| 365 |
NMRNumeraire
|
$8.47 | $8.87 | $8.37 | $29.00万 | $6,930.71万 | -3.75% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.39 | $305.00 | $292.83 | $829.75万 | $1.23亿 | -1.99% |
| 122 |
WWormhole
|
$0.0095 | $0.01021 | $0.0094 | $173.13万 | $6,767.57万 | -2.96% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.11万 | $9,144.40万 | -5.29% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.32万 | $85.51亿 | 0.00% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.72万 | — | -2.73% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.68万 | $1,345.77万 | -2.59% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.61万 | $1,046.62万 | -4.00% |
| 191 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01062 | $77.76万 | $561.72万 | 3.95% |
| 522 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.05% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 141 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $127.20万 | $2,253.13万 | -1.01% |
| 114 |
SSonic
|
$0.03669 | $0.03859 | $0.03616 | $191.09万 | $1.20亿 | 0.44% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $819.45万 | — | 11.44% |
| 629 |
ZMBZMB
|
$99.6 | $100.23 | $96.85 | $8,905.18 | — | 1.72% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 349 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $30.68万 | $1.02亿 | -1.08% |