EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-11-07 15:30:02

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值$3.43亿

24H 涨跌额(-$0.01)

历史最高$22.8904

最高日期2018-04-29

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
498	NMRNumeraire	$9.36	$9.54	$9.25	$17.51万	$7,585.43万	0.43%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
92	WWormhole	$0.01118	$0.01196	$0.0108	$240.04万	$7,812.65万	3.04%
553	EGLDMultiversX (Elrond)	$3.193	$3.34	$3.17	$13.15万	$1.02亿	-1.30%
441	USDSUsds	$1.0012	$1.01	$0.9957	$22.17万	$95.04亿	0.02%
169	TSMBTSMB	$377.76	$381.49	$365.98	$92.03万	—	2.83%
568	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.08万	$1,458.83万	0.00%
27	CYBERCyberConnect	$0.323	$0.41	$0.31	$1,543.98万	$1,526.14万	-13.17%
143	USUALUsual	$0.01033	$0.01111	$0.01008	$113.81万	$541.69万	2.18%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.46万	$1,138.21万	1.32%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
596	VANAVana	$0.763	$0.773	$0.739	$10.59万	$2,350.59万	2.97%
168	SSonic	$0.03894	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
68	SOXSBSOXSB	$71.96	$76.01	$64.00	$382.17万	—	-3.18%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
483	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%