KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	MORPHOMorpho	$2.111	$2.13	$2.08	$113.72万	$4.97亿	-0.75%
500	NMRNumeraire	$9.37	$9.54	$9.25	$17.33万	$7,585.43万	0.11%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.06	$290.80	$281.39	$815.01万	$1.23亿	0.93%
92	WWormhole	$0.01123	$0.01196	$0.0108	$239.87万	$7,812.65万	2.84%
559	EGLDMultiversX (Elrond)	$3.178	$3.34	$3.17	$12.81万	$1.02亿	-2.28%
458	USDSUsds	$1.0012	$1.01	$0.9957	$21.16万	$95.04亿	0.00%
161	TSMBTSMB	$377.72	$381.49	$365.98	$99.54万	—	2.03%
563	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.45万	$1,458.83万	-1.25%
26	CYBERCyberConnect	$0.327	$0.41	$0.31	$1,668.95万	$1,526.14万	-5.49%
146	USUALUsual	$0.01035	$0.01111	$0.01008	$113.07万	$541.69万	1.37%
640	LAYERSolayer	$0.054	$0.055	$0.053	$7.33万	$1,138.21万	1.12%
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	VANAVana	$0.766	$0.773	$0.739	$10.33万	$2,350.59万	2.96%
167	SSonic	$0.03904	$0.0408	$0.03842	$93.10万	$1.27亿	0.26%
67	SOXSBSOXSB	$71.96	$76.01	$64.00	$386.20万	—	-0.64%
694	ZMBZMB	$90.07	$90.44	$87.59	$1.45万	—	1.34%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
484	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
561	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.52万	$1.02亿	-1.67%