Manta Network
MANTA · 美元计价
$0.05033
-1.26%
≈ ￥0.332178
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.05219
24H 最低$0.04965
今日开盘$0.05097
24H 成交量$30.13万
流通市值$2,417.08万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
MORPHOMorpho
|
$2.033 | $2.07 | $1.98 | $120.67万 | $4.72亿 | -1.17% |
| 371 |
NMRNumeraire
|
$8.97 | $9.17 | $8.81 | $37.36万 | $7,093.14万 | -1.97% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.69 | $292.17 | $285.88 | $890.57万 | $1.23亿 | -0.55% |
| 210 |
WWormhole
|
$0.01057 | $0.01099 | $0.01045 | $86.48万 | $7,142.67万 | -2.85% |
| 337 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.03 | $2.90 | $43.71万 | $9,097.51万 | -0.70% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.24万 | $85.69亿 | 0.02% |
| 216 |
TSMBTSMB
|
$398.29 | $400.39 | $383.86 | $84.70万 | — | 2.10% |
| 625 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $10.52万 | $1,369.94万 | -1.20% |
| 45 |
CYBERCyberConnect
|
$0.283 | $0.342 | $0.253 | $996.18万 | $1,256.60万 | 8.85% |
| 333 |
USUALUsual
|
$0.01085 | $0.01089 | $0.01041 | $44.17万 | $539.08万 | 3.33% |
| 354 |
LAYERSolayer
|
$0.0505 | $0.053 | $0.0495 | $40.44万 | $1,050.97万 | -0.79% |
| 287 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $118.18万 | $2,222.17万 | -1.76% |
| 194 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $93.30万 | $1.15亿 | -2.72% |
| 55 |
SOXSBSOXSB
|
$55.11 | $60.32 | $51.91 | $762.60万 | — | -0.65% |
| 693 |
ZMBZMB
|
$90.88 | $92.94 | $89.54 | $1.78万 | — | -0.91% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 467 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.49万 | $1.02亿 | -2.31% |
相关站点
共 40 个
Aerodrome _加密货币行情
Ondo _币种排行
Aave _加密货币行情
AMDB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
Particle _以太坊ETH价格
莱特币 _比特币
USDC _BTC行情
MegaETH _以太坊ETH价格
Uniswap _以太坊ETH价格
Solana _币种排行
Worldcoin _数字货币市值
NEXPACE _数字货币市值
Avalanche _加密货币行情
牛来 _币种排行
Aster _币种排行
ONEchain _币种排行
Polygon _比特币行情
BENQI _加密货币行情
比特币 _数字货币市值
USDC _币种排行
United Stables _比特币
Initia _加密货币行情
Official _以太坊ETH价格
Aptos _比特币
Polkadot _比特币
Test _BTC行情
Tether Gold _比特币
Aave _加密货币行情
Test _比特币行情
Ethena USDe _币种排行
Injective _比特币
Act I : The _以太坊ETH价格
Pump.fun _比特币行情
Uniswap _比特币
Chainlink _加密货币行情
Binance _以太坊ETH价格
Hedera _数字货币市值
Prometeus _加密货币行情