NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	MORPHOMorpho	$2.12	$2.13	$2.08	$118.91万	$4.97亿	0.00%
498	NMRNumeraire	$9.39	$9.54	$9.25	$17.46万	$7,585.43万	0.43%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$805.06万	$1.23亿	1.25%
92	WWormhole	$0.01122	$0.01196	$0.0108	$240.05万	$7,812.65万	3.22%
553	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$13.01万	$1.02亿	-1.51%
441	USDSUsds	$1.0012	$1.01	$0.9957	$22.17万	$95.04亿	0.02%
166	TSMBTSMB	$377.76	$381.49	$365.98	$92.45万	—	2.62%
562	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.53%
26	CYBERCyberConnect	$0.322	$0.41	$0.31	$1,588.64万	$1,526.14万	-13.44%
143	USUALUsual	$0.01034	$0.01111	$0.01008	$113.76万	$541.69万	2.28%
638	LAYERSolayer	$0.0539	$0.055	$0.053	$7.52万	$1,138.21万	1.32%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
598	VANAVana	$0.763	$0.773	$0.739	$10.56万	$2,350.59万	2.83%
168	SSonic	$0.039	$0.0408	$0.03842	$92.27万	$1.27亿	0.75%
68	SOXSBSOXSB	$71.99	$76.01	$64.00	$382.62万	—	-1.69%
694	ZMBZMB	$90.26	$90.44	$87.59	$1.46万	—	1.79%
260	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
203	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
482	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
565	GENIUSGenius	$0.2953	$0.3048	$0.2938	$12.41万	$1.02亿	-1.37%