QQQB
QQQB · 美元计价
$680.36
3.28%
≈ ￥4490.38
($21.60)
更新于 2026-11-10 03:40:01
24H 最高$680.97
24H 最低$649.21
今日开盘$658.76
24H 成交量$944.80万
流通市值—
24H 涨跌额($21.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
MORPHOMorpho
|
$2.069 | $2.11 | $1.97 | $184.53万 | $4.86亿 | -0.29% |
| 362 |
NMRNumeraire
|
$9.24 | $9.38 | $8.82 | $43.29万 | $7,338.88万 | 0.33% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.40 | $279.29 | $1,233.74万 | $1.23亿 | 1.29% |
| 197 |
WWormhole
|
$0.01097 | $0.01119 | $0.01009 | $94.11万 | $7,401.65万 | 3.01% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.015 | $3.06 | $2.85 | $26.32万 | $9,316.36万 | 0.53% |
| 498 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $26.03万 | $86.32亿 | -0.02% |
| 170 |
TSMBTSMB
|
$392.01 | $394.57 | $371.18 | $124.20万 | — | 3.43% |
| 647 |
ARPAARPA Chain
|
$0.00931 | $0.00946 | $0.00893 | $10.35万 | $1,405.41万 | 0.00% |
| 153 |
CYBERCyberConnect
|
$0.27 | $0.288 | $0.257 | $143.92万 | $1,150.06万 | -5.59% |
| 161 |
USUALUsual
|
$0.01063 | $0.01099 | $0.0095 | $135.71万 | $551.04万 | 7.16% |
| 527 |
LAYERSolayer
|
$0.0517 | $0.0518 | $0.0481 | $22.51万 | $1,068.50万 | 0.78% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 414 |
VANAVana
|
$0.75 | $0.759 | $0.7 | $35.35万 | $2,307.45万 | 1.76% |
| 133 |
SSonic
|
$0.03808 | $0.0393 | $0.03481 | $172.70万 | $1.19亿 | 3.00% |
| 75 |
SOXSBSOXSB
|
$55.25 | $78.38 | $54.86 | $524.73万 | — | -20.97% |
| 687 |
ZMBZMB
|
$92.24 | $93.24 | $89.56 | $2.62万 | — | 2.35% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 344 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $46.79万 | $1.02亿 | 1.64% |
相关站点
共 40 个
狗币 _比特币
JUST _币种排行
Tether Gold _数字货币市值
Filecoin _比特币行情
大零币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _BTC行情
Quant _比特币
Chainlink _BTC行情
Test _币种排行
Celestia _数字货币市值
EUR _以太坊ETH价格
BMNRB _加密货币行情
StraitsX USD _比特币
Ondo _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _BTC行情
Ripple USD _比特币行情
BFUSD _比特币
Holo _币种排行
Bubblemaps _数字货币市值
达世币 _数字货币市值
NEXPACE _数字货币市值
以太坊 _加密货币行情
Polkadot _比特币行情
EUR _比特币
以太坊 _加密货币行情
TONToken _加密货币行情
Polkadot _加密货币行情
达世币 _以太坊ETH价格
比特币 _币种排行
Worldcoin _数字货币市值
DRAMB _比特币行情
比特币
波场 _数字货币市值
ONEchain _数字货币市值
BFUSD _币种排行
币安币 _加密货币行情
牛来 _以太坊ETH价格